Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12583 04/26/2018   3:09 PM CST 65

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 386'4 385'2 386'2 0'2
Jul 396'0 394'6 396'0 0'6
Sep 403'0 402'0 403'0 0'6
Dec 411'6 410'4 411'4 0'2
Mar 419'4 418'2 419'4 0'2
May 423'2 422'6 423'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1031'0 1028'0 1029'6 1'6
Jul 1042'6 1039'6 1041'4 2'0
Aug 1044'6 1042'0 1043'4 2'0
Sep 1038'0 1037'4 1037'4 1'4
Nov 1035'4 1033'0 1034'6 1'4
Jan 1038'0 1035'0 1037'6 1'4
Mar 1023'0 1021'2 1022'6 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 604'0 593'6 599'4 0'0
Jul 607'0 604'0 606'4 2'4
Sep 611'0 611'0 611'0 0'2
Dec 625'0 621'2 625'0 2'0
Mar 641'6 641'6 641'6 -4'4
May 634'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.300 139.925 140.175 0.325
May 142.025 140.100 140.300 - 1.050
Aug 148.250 146.175 146.650 - 0.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN