Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 395'0 392'6 394'6 5'6
Sep 402'2 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
Mar 418'0 415'6 417'6 3'4
May 422'2 420'6 422'2 3'4
Jul 426'0 425'0 425'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 835'6 837'2 5'4
Aug 849'4 842'2 844'0 5'4
Sep 855'4 849'2 850'2 5'2
Nov 868'6 861'6 863'2 5'4
Jan 880'0 873'4 874'6 5'0
Mar 888'0 882'4 883'0 4'6
May 898'0 892'2 893'6 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'0 542'6 546'4 3'0
Sep 557'0 552'4 556'0 3'4
Dec 569'0 567'0 569'0 4'4
Mar 581'4 578'2 581'4 3'6
May 587'4 578'2 587'4 15'6
Jul 593'4 586'2 593'4 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN