Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11908 01/16/2019   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 374'0 374'4 0'4
May 383'2 382'2 382'6 0'4
Jul 390'6 390'0 390'4 0'4
Sep 394'2 393'4 394'2 0'4
Dec 399'4 398'6 399'2 0'0
Mar 409'0 408'0 408'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 897'4 894'4 897'0 2'4
May 911'0 908'2 910'4 2'4
Jul 923'6 920'6 923'2 2'4
Aug 927'2 927'0 927'0 1'0
Sep 934'4 927'0 929'6 0'6
Nov 939'4 937'2 939'0 1'4
Jan 948'6 948'6 948'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 565'4 564'0 565'4 0'4
May 569'0 568'4 569'0 -0'6
Jul 580'4 575'0 576'4 3'2
Sep 587'4 581'0 584'6 3'4
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN