Home
Agronomy
Agronomy
Agronomy Contacts
Grain Bids
Futures Markets
Options
Weather
Grain News
Corn News
Soybeans News
About Us
About Us
Board of Directors
Staff
PGP Management
Office Staff
PGP Operations
Contracts
2018 - 2019 Grain Policy
Contracting and Sales
Marketing Advice
PGP Average Seasonal Price
ADM Advantage Contracts
Corn Basis Chart
Resources
Local Links
Grain Bin Safety
Storing Grain
Contact Us
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Feb 19
@EM9G
97.5100
97.5250
97.5250
97.4900
0.0050
97.5150
s
2:00P Feb 15
1 MONTH EURO...
Mar 19
@EM9H
97.5050
97.5150
97.5150
97.4900
0.0050
97.5100
s
2:00P Feb 15
1 MONTH EURO...
Apr 19
@EM9J
97.5050
97.5150
97.5150
97.4800
0.0050
97.5100
s
2:00P Feb 15
1 MONTH EURO...
May 19
@EM9K
97.5000
97.5150
97.5150
97.4800
0.0000
97.5000
s
2:00P Feb 15
1 MONTH EURO...
Jun 19
@EM9M
97.4700
97.5050
97.5050
0.0100
97.4800
s
2:00P Feb 15
1 MONTH EURO...
Jul 19
@EM9N
97.1600
0.0000
97.1600
s
2:00P Feb 15
1 MONTH EURO...
Aug 19
@EM9Q
97.0425
0.0000
97.0425
s
2:00P Feb 15
1 MONTH EURO...
Sep 19
@EM9U
96.9200
0.0000
96.9200
s
2:00P Feb 15
1 MONTH EURO...
Oct 19
@EM9V
96.7975
0.0000
96.7975
s
2:00P Feb 15
1 MONTH EURO...
Nov 19
@EM9X
96.6750
0.0000
96.6750
s
2:00P Feb 15
1 MONTH EURO...
Dec 19
@EM9Z
96.5525
0.0000
96.5525
s
2:00P Feb 15
1 MONTH EURO...
Jan 20
@EM0F
96.4300
0.0000
96.4300
s
2:00P Feb 15
1 MONTH EURO...
Feb 20
@EM0G
96.3075
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9G)
Exchange:
CME
Last Trade:
97.4900
Change:
0.0050
Bid:
Ask:
Today's High:
97.5250
Today's Low:
97.5250
Volume:
0
Open:
Settle:
97.5150
s
Prev:
97.5100
Contract High:
Contract Low:
Updated:
Feb-15-2019
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@EM9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.