Home
Agronomy
Agronomy
Agronomy Contacts
Grain Bids
Futures Markets
Options
Weather
Grain News
Corn News
Soybeans News
About Us
About Us
Board of Directors
Staff
PGP Management
Office Staff
PGP Operations
Contracts
2018 - 2019 Grain Policy
Contracting and Sales
Marketing Advice
PGP Average Seasonal Price
ADM Advantage Contracts
Corn Basis Chart
Resources
Local Links
Grain Bin Safety
Storing Grain
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 19
@TY9H
122'05.5
122'05.5
122'08.0
121'29.0
122'01.5
-0'04.0
122'01.5
s
3:59P Feb 15
10 YR US TRE...
Jun 19
@TY9M
122'15.0
122'14.0
122'17.5
122'06.0
122'11.5
-0'04.0
122'11.0
s
3:59P Feb 15
10 YR US TRE...
Sep 19
@TY9U
122'12.5
-0'04.0
122'08.5
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:
CBOT
Last Trade:
122'01.5
Change:
-0'04.0
Bid:
122'01.5
Ask:
122'02.5
Today's High:
122'08.0
Today's Low:
121'29.0
Volume:
1,043,348
Open:
122'05.5
Settle:
122'01.5
s
Prev:
122'05.5
Contract High:
Contract Low:
Updated:
Feb-15-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.