Home
Agronomy
Agronomy
Agronomy Contacts
Grain Bids
Futures Markets
Options
Weather
Grain News
Corn News
Soybeans News
About Us
About Us
Board of Directors
Staff
PGP Management
Office Staff
PGP Operations
Contracts
2018 - 2019 Grain Policy
Contracting and Sales
Marketing Advice
PGP Average Seasonal Price
ADM Advantage Contracts
Corn Basis Chart
Resources
Local Links
Grain Bin Safety
Storing Grain
Contact Us
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 19
@CB9G
225.750
225.750
226.000
225.750
226.000
0.250
226.000
s
1:10P Feb 15
BUTTER - CAS...
Mar 19
@CB9H
226.000
225.700
226.000
225.700
226.000
-0.025
225.975
s
1:40P Feb 15
BUTTER - CAS...
Apr 19
@CB9J
227.075
227.000
227.650
227.000
227.500
0.425
227.500
s
1:10P Feb 15
BUTTER - CAS...
May 19
@CB9K
227.900
227.750
227.900
227.250
227.750
-0.400
227.500
s
1:40P Feb 15
BUTTER - CAS...
Jun 19
@CB9M
229.675
229.675
0.000
229.675
s
1:10P Feb 15
BUTTER - CAS...
Jul 19
@CB9N
230.450
230.325
0.000
230.450
s
1:10P Feb 15
BUTTER - CAS...
Aug 19
@CB9Q
231.525
231.350
0.000
231.525
s
1:10P Feb 15
BUTTER - CAS...
Sep 19
@CB9U
232.550
232.500
0.000
232.550
s
1:10P Feb 15
BUTTER - CAS...
Oct 19
@CB9V
232.025
232.025
0.000
232.025
s
1:10P Feb 15
BUTTER - CAS...
Nov 19
@CB9X
231.400
231.000
0.000
231.400
s
1:10P Feb 15
BUTTER - CAS...
Dec 19
@CB9Z
229.750
229.000
0.000
229.750
s
1:10P Feb 15
BUTTER - CAS...
Jan 20
@CB0F
222.000
222.000
0.000
222.000
s
1:10P Feb 15
BUTTER - CAS...
Feb 20
@CB0G
222.250
221.500
0.000
222.250
s
1:10P Feb 15
BUTTER - CAS...
Mar 20
@CB0H
221.500
0.500
222.000
s
1:10P Feb 15
BUTTER - CAS...
Apr 20
@CB0J
221.500
1.500
223.000
s
1:10P Feb 15
BUTTER - CAS...
May 20
@CB0K
222.500
1.500
224.000
s
1:10P Feb 15
BUTTER - CAS...
Jun 20
@CB0M
223.500
1.500
225.000
s
1:10P Feb 15
BUTTER - CAS...
Jul 20
@CB0N
220.875
4.125
225.000
s
1:10P Feb 15
BUTTER - CAS...
Aug 20
@CB0Q
221.850
3.150
225.000
s
1:10P Feb 15
BUTTER - CAS...
Sep 20
@CB0U
223.275
1.725
225.000
s
1:10P Feb 15
BUTTER - CAS...
Oct 20
@CB0V
223.625
0.000
223.625
s
1:10P Feb 15
BUTTER - CAS...
Nov 20
@CB0X
222.875
0.000
222.875
s
1:10P Feb 15
BUTTER - CAS...
Dec 20
@CB0Z
223.575
0.000
223.575
s
1:10P Feb 15
BUTTER - CAS...
Jan 21
@CB1F
223.575
0.000
223.575
s
1:10P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB9G)
Exchange:
CME
Last Trade:
226.000
Change:
0.250
Bid:
225.500
Ask:
226.000
Today's High:
226.000
Today's Low:
225.750
Volume:
2
Open:
225.750
Settle:
226.000
s
Prev:
225.750
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@CB9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.