Open

THURSDAY, NOV. 15TH
PGP WILL BE OPEN UNTIL 6:00 PM

 

PGP Bushel App

Click the learn more button to download our App.

Building Project
2018 Grain Shed


Spotlight on Agronomy


Click on the link below for a newsletter from the
University of Minnesota on how the weather has
affected crop conditions.

IPM STUFF 2018-8


Live Broadcast
PGP will start broadcasting closing bids live on
KLQP 92.1 radio station
starting Monday, May 21st @ 3:45pm.

GrainBridge

 

Prairie Grain Partners Risk Solutions
Click here to access your farm’s account

  powered by 
 
   
 
   
 
   Login

 If you are having trouble logging into your account    
          please contact Lisa Bornhorst @ 320-669-7501    

Local Conditions
Clarkfield, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 16oF
Humid: 90% Dew Pt: 28oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:20 Sunset: 4:53
As reported at GRANITE FALLS, MN at 11:00 PM
 
Local Radar
Clarkfield, MN
Radar
 
Local Forecast
Clarkfield, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 25°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 20%
High: 34°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

Farm Pickup
For your hauling needs at a very competitive rate, 
call Jeff at 320-669-7501 or click here for more information.

Twitter
 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Links

USDA
Benson - Quinn Commodities 
Linder Farm Network  
The Progressive Farmer
U of M Southwest Research & Outreach Center

http://www.admis.com/KNowledge-center
 



Hours
CLARKFIELD & BOYD

Monday - Friday 7:30 A.M. - 4:30 P.M.
Saturday - Sunday - CLOSED

Welcome

                   Prairie Grain Partners, LLC             
  
Clarkfield Main Office       Boyd Location         Dovray Agronomy
1220 Prairie Grain Road       318 3rd St.              211 Haynes St.
  Clarkfield, MN 56223      Boyd, MN 56218       Dovray, MN 56125
  Phone 800-772-7504       320-855-2262           507-274-6177

     We appreciate your business!

 


Local Cash Bids
 
CORN
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 11/30/18  Chart Chart
 12/31/18  Chart Chart
 1/31/19  Chart Chart
 3/31/19  Chart Chart
 4/30/19  Chart Chart
 7/31/19  Chart Chart
 10/31/19  Chart Chart
 1/31/20  Chart Chart
 10/31/20  Chart Chart

SOYBEANS
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 11/30/18  Chart Chart
 12/31/18  Chart Chart
 1/31/19  Chart Chart
 3/31/19  Chart Chart
 5/31/19  Chart Chart
 10/31/19  Chart Chart

WHEAT
  Boyd
Basis Cash Price
 8/31/19  Chart

Price as of 11/15/18 11:59PM CST.
Month Symbols
Click to view more Grain Bids

WARNING!
THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain. Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use.
 

IVIEW
Prairie Grain Partners has added IView for our customer's to have the ability to view their account information 24 hours a day!
You will be able to log on to our secure site and view all your statements, contracts, settlements and print scale tickets.
   Click IView icon to begin the process.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'2 0'6 367'4 11:47P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 377'6 379'2 1'0 378'2 11:47P Chart for @C9H Options for @C9H
May 19 385'4 386'4 385'2 386'4 0'6 385'6 11:47P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 393'0 0'4 392'4 11:47P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 11:47P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 11:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 11:47P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 11:47P Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 916'0 0'4 915'4 11:47P Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 927'4 928'4 0'4 928'0 11:47P Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 11:47P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 11:47P Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 936'4 937'6 1'0 936'6 11:47P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'4 574'6 575'2 0'4 574'6 11:47P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 575'0 575'0 0'0 575'0 11:41P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 582'0 582'2 -0'2 582'4 11:47P Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 591'0 591'0 0'4 590'4 11:47P Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 11:41P Chart for @MW9U Options for @MW9U
Dec 19 613'2 613'2 613'2 613'2 0'4 612'6 11:41P Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

CME Market Hours
Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN