CLOSED MONDAY
PRAIRIE GRAIN PARTNERS WILL BE
CLOSED MONDAY, JANUARY 21ST
IN HONOR OF MARTIN LUTHER KING JR. DAY

Free Delayed Price

PGP will be offering Free Delayed Price
on Corn & Beans until Aug. 31st, 2019 as space allows
.


Tri-Line Annual Meeting

 

NOTICE:
Annual Meeting of
Tri-Line Farmers Cooperative

Tuesday, February 19th, 2019
Lunch at 1:00 p.m.
Meeting to follow.

Boyd Community Hall

 


PGP Bushel App

Click the learn more button to download our App.


Spotlight on Agronomy


Click on the link below for a newsletter from the
University of Minnesota on how the weather has
affected crop conditions.

IPM STUFF 2018-8


Live Broadcast
PGP will start broadcasting closing bids live on
KLQP 92.1 radio station
starting Monday, May 21st @ 3:45pm.

GrainBridge

 

Prairie Grain Partners Risk Solutions
Click here to access your farm’s account

  powered by 
 
   
 
   
 
   Login

 If you are having trouble logging into your account    
          please contact Lisa Bornhorst @ 320-669-7501    

Local Conditions
Clarkfield, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 8oF
Humid: 76% Dew Pt: 10oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 5:09
As reported at GRANITE FALLS, MN at 8:00 PM
 
Local Radar
Clarkfield, MN
Radar
 
Local Forecast
Clarkfield, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 11°F
Precip: 23%
High: 11°F
Low: 2°F
Precip: 80%
High: 4°F
Low: -6°F
Precip: 0%
High: 7°F
Low: -8°F
Precip: 0%
High: 20°F
Low: 2°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

Farm Pickup
For your hauling needs at a very competitive rate, 
call Jeff at 320-669-7501 or click here for more information.

Twitter
 
 

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Links

USDA
Benson - Quinn Commodities 
Linder Farm Network  
The Progressive Farmer
U of M Southwest Research & Outreach Center

http://www.admis.com/KNowledge-center
 



Hours
CLARKFIELD & BOYD

Monday - Friday 7:30 A.M. - 4:30 P.M.
Saturday - Sunday - CLOSED
 

Welcome

                   Prairie Grain Partners, LLC             
  
Clarkfield Main Office       Boyd Location         Dovray Agronomy
1220 Prairie Grain Road       318 3rd St.              211 Haynes St.
  Clarkfield, MN 56223      Boyd, MN 56218       Dovray, MN 56125
  Phone 800-772-7504       320-855-2262           507-274-6177

     We appreciate your business!

 


Local Cash Bids
 
CORN
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 1/31/19  Chart Chart
 2/28/19  Chart Chart
 3/31/19  Chart Chart
 5/31/19  Chart Chart
 7/31/19  Chart Chart
 10/31/19  Chart Chart
 1/31/20  Chart Chart
 10/31/20  Chart Chart

SOYBEANS
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 1/31/19  Chart Chart
 2/28/19  Chart Chart
 3/31/19  Chart Chart
 5/31/19  Chart Chart
 7/31/19  Chart Chart
 10/31/19  Chart Chart

WHEAT
  Boyd
Basis Cash Price
 8/31/19  Chart

Price as of 01/16/19 09:22PM CST.
Month Symbols
Click to view more Grain Bids

WARNING!
THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain. Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use.
 

IVIEW
Prairie Grain Partners has added IView for our customer's to have the ability to view their account information 24 hours a day!
You will be able to log on to our secure site and view all your statements, contracts, settlements and print scale tickets.
   Click IView icon to begin the process.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 09:07P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 382'6 0'4 382'2 09:07P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 09:07P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 09:07P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'2 0'0 399'2 09:07P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 09:07P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 897'0 2'4 894'4 09:09P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'4 2'4 908'0 09:09P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'2 2'4 920'6 09:09P Chart for @S9N Options for @S9N
Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 09:09P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 09:09P Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 939'0 1'4 937'4 09:09P Chart for @S9X Options for @S9X
Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 09:09P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 565'4 564'0 565'4 0'4 565'0 09:00P Chart for @MW9H Options for @MW9H
May 19 568'4 569'0 568'4 569'0 -0'6 569'6 09:00P Chart for @MW9K Options for @MW9K
Jul 19 575'0 580'4 575'0 576'4 3'2 577'0s 09:00P Chart for @MW9N Options for @MW9N
Sep 19 581'0 587'4 581'0 584'6 3'4 584'2s 09:00P Chart for @MW9U Options for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 08:59P Chart for @MW9Z Options for @MW9Z
Mar 20 603'2 2'4 605'2s 08:59P Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

CME Market Hours
Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN