HOLIDAY SCHEDULE
Image result for holiday clip art
PGP will be closed Monday, Dec., 25th & Monday, Jan., 1st.
Deferred Payment Checks will be ready on
Tuesday, Jan. 2nd after 12:00 PM
Happy Holidays from Prairie Grain Partners, LLC
 

 

Harvest 2017
 


 
 

 
Results PGP/ADM Advantage Contracts
  CZ17 Harvest Today CZ17 Past Performance* Ave Gain/Loss
 PGP ASP   3.91    3.495        3.39 13     of 17      0.21
  Crow   3.8475    3.495      3.39 10     of 14      0.25
  ADM   3.825    3.495  3.39 1     of 2      -0.0025
             
  SC17 Harvest Today SF18 Past Performance* Ave Gain/Loss
 PGP ASP      9.57    9.755      9.94   10    of 17     0.4225
  Crow   10.0175    9.755      9.94    9    of 14       0.565
  ADM    10.11     9.755      9.94   1    of 2      0.12
PGP Program Sign up starting Dec. 4th thru Jan. 26th
Informational Meeting Tuesday, Dec. 19th @ 10 AM

 
*Past Performance is not indicative of futures return. 
 

Local Conditions
Clarkfield, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 74% Dew Pt: 21oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 4:42
As reported at GRANITE FALLS, MN at 2:00 PM
 
Local Radar
Clarkfield, MN
Radar
 
Local Forecast
Clarkfield, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 22°F
Precip: 53%
High: 40°F
Low: 21°F
Precip: 27%
High: 40°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 40%
High: 42°F
Low: 23°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light Snow in N. Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring light snow to the Northern Plains and eastern Canadian Prairies, along with the Great Lakes. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 1:39PM Thu Dec 14, 2017 CST

Farm Pickup
For your hauling needs at a very competitive rate, 
call Jeff at 320-669-7501 or click here for more information.

Twitter
 
 

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Links

USDA
Benson - Quinn Commodities 
Linder Farm Network  
The Progressive Farmer
U of M Southwest Research & Outreach Center

http://www.admis.com/KNowledge-center
 


About Us
 
 
More


Hours
CLARKFIELD & BOYD

Monday - Friday 7:30 A.M. - 4:30 P.M.
Saturday - Sunday - CLOSED

Welcome

                   Prairie Grain Partners, LLC             
  
Clarkfield Main Office       Boyd Location         Dovray Agronomy
1220 Prairie Grain Road       318 3rd St.              211 Haynes St.
  Clarkfield, MN 56223      Boyd, MN 56218       Dovray, MN 56125
  Phone 800-772-7504       320-855-2262           507-274-6177

     We appreciate your business!

 


Local Cash Bids
 
CORN
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 12/31/17  Chart Chart
 1/31/18  Chart Chart
 2/28/18  Chart Chart
 3/31/18  Chart Chart
 5/31/18  Chart Chart
 7/31/18  Chart Chart
 10/31/18  Chart Chart
 1/31/19  Chart Chart

SOYBEANS
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 12/31/17  Chart Chart
 1/31/18  Chart Chart
 3/31/18  Chart Chart
 5/31/18  Chart Chart
 7/31/18  Chart Chart
 10/31/18  Chart Chart
 1/31/19  Chart Chart

WHEAT
  Boyd
Basis Cash Price
 8/31/18  Chart

Price as of 12/14/17 02:54PM CST.
Month Symbols
Click to view more Grain Bids

WARNING!
THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain. Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use.
 

IVIEW
Prairie Grain Partners has added IView for our customer's to have the ability to view their account information 24 hours a day!
You will be able to log on to our secure site and view all your statements, contracts, settlements and print scale tickets.
   Click IView icon to begin the process.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'6 -0'4 348'4s 02:43P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'2 -0'4 356'6s 01:23P Chart for @C8K Options for @C8K
Jul 18 365'4 366'6 364'4 365'4 -0'4 365'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 372'4 374'0 371'6 372'4 -0'4 372'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'2 382'6 380'4 381'2 -0'4 380'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 966'4 967'2 -11'4 967'6s 02:39P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 977'4 978'4 -11'6 978'6s 02:39P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'0 989'6 -11'6 989'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 998'6 999'4 -11'4 999'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1000'6 1001'4 -11'2 1001'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 993'6 994'4 -10'4 994'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 997'4 998'4 987'4 988'4 -10'4 987'4s 02:30P Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 599'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 612'0 622'2 611'6 617'2 4'4 617'0s 01:32P Chart for @MW8H Options for @MW8H
May 18 620'2 629'2 620'0 624'6 3'4 624'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 624'6 632'4 624'6 629'2 3'2 628'6s 02:36P Chart for @MW8N Options for @MW8N
Sep 18 622'0 628'0 621'4 622'2 1'2 623'0s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 634'4 638'4 632'6 634'2 1'0 633'6s 01:32P Chart for @MW8Z Options for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 01:05P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

CME Market Hours
Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 03:51
12/13/2017 Higher Trend Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN