PGP Bushel App

Click the learn more button to download our App.

Building Project
2018 Grain Shed


Spotlight on Agronomy


Click on the link below for a newsletter from the
University of Minnesota on how the weather has
affected crop conditions.

IPM STUFF 2018-8


Live Broadcast
PGP will start broadcasting closing bids live on
KLQP 92.1 radio station
starting Monday, May 21st @ 3:45pm.

GrainBridge

 

Prairie Grain Partners Risk Solutions
Click here to access your farm’s account

  powered by 
 
   
 
   
 
   Login

 If you are having trouble logging into your account    
          please contact Lisa Bornhorst @ 320-669-7501    

Local Conditions
Clarkfield, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 94% Dew Pt: 20oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 4:41
As reported at GRANITE FALLS, MN at 11:00 PM
 
Local Radar
Clarkfield, MN
Radar
 
Local Forecast
Clarkfield, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 0%
High: 25°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 20%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

Farm Pickup
For your hauling needs at a very competitive rate, 
call Jeff at 320-669-7501 or click here for more information.

Twitter
 
 

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Links

USDA
Benson - Quinn Commodities 
Linder Farm Network  
The Progressive Farmer
U of M Southwest Research & Outreach Center

http://www.admis.com/KNowledge-center
 



Hours
CLARKFIELD & BOYD

Monday - Friday 7:30 A.M. - 4:30 P.M.
Saturday - Sunday - CLOSED
 

Welcome

                   Prairie Grain Partners, LLC             
  
Clarkfield Main Office       Boyd Location         Dovray Agronomy
1220 Prairie Grain Road       318 3rd St.              211 Haynes St.
  Clarkfield, MN 56223      Boyd, MN 56218       Dovray, MN 56125
  Phone 800-772-7504       320-855-2262           507-274-6177

     We appreciate your business!

 


Local Cash Bids
 
CORN
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 12/31/18  Chart Chart
 1/31/19  Chart Chart
 3/31/19  Chart Chart
 4/30/19  Chart Chart
 7/31/19  Chart Chart
 10/31/19  Chart Chart
 1/31/20  Chart Chart
 10/31/20  Chart Chart

SOYBEANS
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 12/31/18  Chart Chart
 1/31/19  Chart Chart
 3/31/19  Chart Chart
 5/31/19  Chart Chart
 10/31/19  Chart Chart

WHEAT
  Boyd
Basis Cash Price
 8/31/19  Chart

Price as of 12/09/18 11:20PM CST.
Month Symbols
Click to view more Grain Bids

WARNING!
THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain. Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use.
 

IVIEW
Prairie Grain Partners has added IView for our customer's to have the ability to view their account information 24 hours a day!
You will be able to log on to our secure site and view all your statements, contracts, settlements and print scale tickets.
   Click IView icon to begin the process.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 11:09P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'0 -1'4 385'4 11:10P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'4 -1'2 392'6 11:10P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'4 397'6 -1'4 399'2 11:10P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 11:10P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 402'0 -1'0 403'0 11:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'2 -6'4 916'6 11:10P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 922'4 -6'4 929'0 11:10P Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'0 -6'6 941'6 11:10P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 946'2 -7'0 953'2 11:10P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'0 -6'0 957'0 11:10P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 11:10P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 955'6 -5'4 961'2 11:10P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 10:20P Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 577'4 577'4 -4'0 581'4 11:09P Chart for @MW9H Options for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 11:09P Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 10:52P Chart for @MW9N Options for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 11:09P Chart for @MW9U Options for @MW9U
Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 10:52P Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

CME Market Hours
Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN