This chart is a comparison of December 2018 vs December 2019 Average Seasonal. What is different this year versus last year? Last year we seen some South America crop production issues. This year we are seeing increased Corn stock numbers. Will we see delayed planting issues? Will this be enough to push this market higher with a growing stock number? Do you have offers in place to capture those rallies that may be there and disappear as quickly as they came? Consider putting old crop July 19 corn offers in at $3.75 futures, New Crop Dec. 19 corn offers in at $4.00-$4.05, and Dec. 2020 corn offers in at $4.20 futures.

 


Free Delayed Price

PGP will be offering FREE DELAYED PRICE on
Corn & Beans until Aug, 31st, 2019 as space allows
.

GrainBridge

 

Prairie Grain Partners Risk Solutions
Click here to access your farm’s account

  powered by 
 
   
 
   
 
   Login

 If you are having trouble logging into your account    
          please contact Lisa Bornhorst @ 320-669-7501    

Local Conditions
Clarkfield, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 78% Dew Pt: 42oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:50
As reported at GRANITE FALLS, MN at 3:00 AM
 
Local Radar
Clarkfield, MN
Radar
 
Local Forecast
Clarkfield, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 46°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 50%
High: 77°F
Low: 56°F
Precip: 50%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

Live Broadcast
PGP will start broadcasting closing bids live on
KLQP 92.1 radio station
starting Monday, May 21st @ 3:45pm.

Farm Pickup
For your hauling needs at a very competitive rate, 
call Jeff at 320-669-7501 or click here for more information.

Twitter
 
 

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Links

USDA
Benson - Quinn Commodities 
Linder Farm Network  
The Progressive Farmer
U of M Southwest Research & Outreach Center

http://www.admis.com/KNowledge-center
 



Hours
CLARKFIELD & BOYD

Monday - Friday 7:30 A.M. - 4:30 P.M.
Saturday - Sunday - CLOSED
 

Welcome

                   Prairie Grain Partners, LLC             
  
Clarkfield Main Office       Boyd Location         Dovray Agronomy
1220 Prairie Grain Road       318 3rd St.              211 Haynes St.
  Clarkfield, MN 56223      Boyd, MN 56218       Dovray, MN 56125
  Phone 800-772-7504       320-855-2262           507-274-6177

     We appreciate your business!

 


Local Cash Bids
 
CORN
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 5/31/19  Chart Chart
 6/30/19  Chart Chart
 7/31/19  Chart Chart
 9/30/19  Chart Chart
 10/31/19  Chart Chart
 1/31/20  Chart Chart
 10/31/20  Chart Chart

SOYBEANS
  Clarkfield Boyd
Basis Cash Price Basis Cash Price
 5/31/19  Chart Chart
 6/30/19  Chart Chart
 7/31/19  Chart Chart
 9/30/19  Chart Chart
 10/31/19  Chart Chart
 10/31/20  Chart Chart

Price as of 05/21/19 04:04AM CDT.
Month Symbols
Click to view more Grain Bids

WARNING!
THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain. Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:53A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'0 5'2 396'6 03:53A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:53A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 03:53A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 03:53A Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 425'6 2'6 423'0 03:53A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'2 5'4 831'6 03:53A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:53A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:53A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'2 5'4 857'6 03:53A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 874'6 5'0 869'6 03:53A Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 883'0 4'6 878'2 03:53A Chart for @S0H Options for @S0H
May 20 894'4 898'0 892'2 893'6 5'2 888'4 03:53A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 546'4 3'0 543'4 03:53A Chart for @MW9N Options for @MW9N
Sep 19 555'0 557'0 552'4 556'0 3'4 552'4 03:53A Chart for @MW9U Options for @MW9U
Dec 19 567'0 569'0 567'0 569'0 4'4 564'4 03:53A Chart for @MW9Z Options for @MW9Z
Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 03:53A Chart for @MW0H Options for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 03:53A Chart for @MW0K Options for @MW0K
Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 03:53A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

CME Market Hours
Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN